Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.129,28 +91,12 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.462,96 -1.230,32 (-1,90%) CMC Crypto 200
1.417,50 -29,17 (-2,02%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:10.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00010000 | 2024-06-10 8:30AM CDT | 2024-06-12 | 3.47 | 2.37 | 3.49 | 0.00 | - | 4 | 0 | 307.81% |
| VIX240618C00010000 | 2024-06-10 2:45PM CDT | 2024-06-18 | 3.00 | 3.00 | 3.15 | 0.00 | - | 251 | 0 | 188.67% |
| VIXW240626C00010000 | 2024-06-07 3:00PM CDT | 2024-06-26 | 3.77 | 3.10 | 4.40 | 0.00 | - | 7 | 0 | 224.41% |
| VIX240717C00010000 | 2024-06-10 2:44PM CDT | 2024-07-17 | 4.18 | 4.15 | 4.30 | 0.00 | - | 53 | 0 | 185.74% |
| VIX240821C00010000 | 2024-06-10 2:53PM CDT | 2024-08-21 | 4.89 | 4.85 | 5.00 | 0.00 | - | 38 | 0 | 172.75% |
| VIX240918C00010000 | 2024-06-10 11:26AM CDT | 2024-09-18 | 5.60 | 5.45 | 5.65 | 0.00 | - | 75 | 0 | 176.76% |
| VIX241016C00010000 | 2024-06-10 10:32AM CDT | 2024-10-16 | 7.70 | 7.55 | 7.95 | 0.00 | - | 9 | 0 | 258.20% |
| VIX241120C00010000 | 2024-06-10 10:20AM CDT | 2024-11-20 | 6.92 | 6.70 | 7.15 | 0.00 | - | 6 | 0 | 193.16% |
| VIX241218C00010000 | 2024-06-10 2:02AM CDT | 2024-12-18 | 7.25 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 175.54% |
| VIX250122C00010000 | 2024-06-07 12:36PM CDT | 2025-01-22 | 7.55 | 7.10 | 7.70 | 0.00 | - | 1 | 0 | 181.15% |
| VIX250219C00010000 | 2024-06-10 2:49PM CDT | 2025-02-19 | 7.90 | 7.35 | 8.20 | 0.00 | - | 2 | 0 | 184.18% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00010000 | 2024-05-24 9:33AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 143.75% |
| VIX240618P00010000 | 2024-06-03 9:06AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 71.88% |
| VIX240717P00010000 | 2024-06-10 2:34PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 0 | 41.41% |
| VIX240821P00010000 | 2024-06-10 9:59AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 0 | 29.69% |
| VIX240918P00010000 | 2024-06-07 8:30AM CDT | 2024-09-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 0 | 25.39% |
| VIX241016P00010000 | 2024-05-29 1:54PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 645 | 0 | 28.13% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 26.56% |
| VIX241218P00010000 | 2024-06-07 2:42PM CDT | 2024-12-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 26.07% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 20.31% |
| VIX250219P00010000 | 2024-06-06 2:20PM CDT | 2025-02-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 0 | 24.90% |
